Resolv
RESOLV · 美元计价
$0.01505
-0.27%
≈ ￥0.09933
(-$0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01509
24H 成交量$8.38万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $17.64万 | $1,978.44万 | 0.16% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.14万 | $5,275.27万 | 0.00% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.79% |
| 253 |
AVGOBAVGOB
|
$320.92 | $338.36 | $317.71 | $65.24万 | — | -4.16% |
| 522 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.12 | $19.81万 | $1.03亿 | 2.74% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 498 |
STXBSTXB
|
$539.5 | $619.50 | $533.59 | $21.67万 | — | -11.18% |
| 303 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $50.39万 | $5,708.00万 | -0.73% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$247.58 | $256.88 | $238.62 | $11.50万 | — | 3.53% |
| 605 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.73万 | $2,063.88万 | 1.01% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $616.43万 | $13.19亿 | -0.02% |
| 686 |
AEVOAevo
|
$0.02012 | $0.02066 | $0.01984 | $3.89万 | $1,880.64万 | 0.25% |
| 650 |
BANDBand Protocol
|
$0.187 | $0.1974 | $0.185 | $8.91万 | $3,582.85万 | -2.71% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 140 |
METABMETAB
|
$634.88 | $643.74 | $620.98 | $161.36万 | — | 1.18% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.45万 | $1,187.34万 | -1.01% |
相关站点
共 40 个
Official Trump _币种排行
Holo _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _BTC行情
Aptos _BTC行情
波场 _比特币行情
USD1 _比特币行情
THORChain _BTC行情
波场 _比特币
Zama _数字货币市值
THORChain _BTC行情
PAX Gold _币种排行
BABAB _币种排行
StraitsX XUSD _BTC行情
Artificial _BTC行情
达世币 _加密货币行情
比特现金 _比特币行情
Gram _比特币行情
瑞波币 _数字货币市值
Uniswap _币种排行
Near Protocol _比特币
Near Protocol _币种排行
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
SOXSB _加密货币行情
Artificial _币种排行
Artificial _加密货币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
Official Trump _加密货币行情
SNXXB _数字货币市值
StraitsX XUSD _比特币
狗币 _以太坊ETH价格
达世币 _比特币
币安币 _比特币行情
First Digital _比特币
Filecoin _币种排行
大零币 _数字货币市值