Sentient
SENT · 美元计价
$0.01921
0.00%
≈ ￥0.126786
($0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01921
24H 成交量$52.69万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.55万 | $1,978.44万 | -0.32% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | -0.18% |
| 681 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.58% |
| 280 |
AVGOBAVGOB
|
$320.8 | $336.90 | $317.71 | $55.48万 | — | -4.65% |
| 536 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.28万 | $1.03亿 | 1.64% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 531 |
STXBSTXB
|
$537.95 | $609.62 | $533.59 | $18.81万 | — | -11.75% |
| 321 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $46.20万 | $5,708.00万 | -1.03% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$248.88 | $256.88 | $239.69 | $11.17万 | — | 3.82% |
| 622 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $11.01万 | $2,063.88万 | 1.82% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.50万 | $13.19亿 | 0.00% |
| 682 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01984 | $4.83万 | $1,880.64万 | 0.00% |
| 645 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.37万 | $3,582.85万 | -2.92% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 143 |
METABMETAB
|
$637.31 | $643.74 | $620.98 | $150.46万 | — | 0.29% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1262 | $21.34万 | $1,187.34万 | -1.32% |
相关站点
共 40 个
Pendle _以太坊ETH价格
THORChain _数字货币市值
Avalanche _币种排行
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
BEB _BTC行情
大零币 _BTC行情
Bittensor _BTC行情
Celo _比特币
StraitsX XUSD _币种排行
Gram _加密货币行情
达世币 _加密货币行情
狗币 _数字货币市值
Gram _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特币 _以太坊ETH价格
AMDB _BTC行情
World Liberty _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _BTC行情
恒星币 _比特币
Initia _加密货币行情
Raydium _比特币
Zama _加密货币行情
TONToken _比特币
Arbitrum _数字货币市值
EUR _币种排行
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _币种排行
BEB _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
莱特币 _比特币
Ethena _币种排行
Hedera _以太坊ETH价格
SOXSB _比特币行情
牛来 _币种排行