Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.09
-34.45%
≈ ￥290.994
(-$23.17)
更新于 2026-11-06 02:05:02
24H 最高$67.72
24H 最低$42.11
今日开盘$67.26
24H 成交量$7,946.45万
流通市值$6,451.91万
24H 涨跌额(-$23.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
GMTGMT
|
$0.00585 | $0.00643 | $0.00579 | $20.03万 | $1,837.40万 | -8.02% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.86% |
| 682 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.21% |
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
| 586 |
IMXImmutable
|
$0.1143 | $0.1257 | $0.1123 | $16.76万 | $9,671.16万 | -6.77% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 495 |
STXBSTXB
|
$473.05 | $565.31 | $461.13 | $25.53万 | — | -16.32% |
| 266 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.31万 | $5,490.64万 | -4.70% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.33% |
| 619 |
SLPSmooth Love Potion
|
$0.000465 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -7.37% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 671 |
AEVOAevo
|
$0.01864 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -7.54% |
| 622 |
BANDBand Protocol
|
$0.1766 | $0.1944 | $0.1731 | $13.65万 | $3,289.92万 | -8.64% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1308 | $0.1154 | $40.51万 | $1,087.67万 | -9.35% |
相关站点
共 40 个
Quant _比特币
比特现金 _加密货币行情
1000CAT _BTC行情
United Stables _以太坊ETH价格
Celo _BTC行情
EUR _比特币
Aptos _加密货币行情
BEB _以太坊ETH价格
Celestia _比特币行情
USDC _BTC行情
FOGO _币种排行
Aster _BTC行情
Ethena _币种排行
DRAMB _币种排行
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _加密货币行情
Bittensor _比特币
BFUSD _加密货币行情
KORUB _以太坊ETH价格
SNXXB _比特币
比特现金 _BTC行情
Sui _比特币行情
Stacks _比特币
莱特币 _币种排行
Starknet _比特币行情
以太坊 _比特币
Sei _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _比特币行情
Starknet _BTC行情
Sei _BTC行情
Aerodrome _比特币
达世币 _币种排行
SNXXB _比特币
BEB _比特币行情
Celo _以太坊ETH价格