斯蒂姆币
STEEM · 美元计价
$0.04656
-5.50%
≈ ￥0.307296
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04927
24H 成交量$33.79万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.40万 | $1,978.44万 | -7.97% |
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -7.82% |
| 684 |
LLYBLLYB
|
$1397.38 | $1,454.74 | $1,392.89 | $5.20万 | — | -2.50% |
| 256 |
AVGOBAVGOB
|
$301.5 | $330.26 | $293.46 | $71.45万 | — | -7.93% |
| 582 |
IMXImmutable
|
$0.1152 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -6.42% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 492 |
STXBSTXB
|
$476.47 | $568.46 | $461.13 | $25.05万 | — | -15.25% |
| 264 |
AMPAmp
|
$0.000655 | $0.000715 | $0.000644 | $69.31万 | $5,708.00万 | -3.68% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.34万 | — | -1.51% |
| 615 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $14.06万 | $2,063.88万 | -6.73% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $721.76万 | $13.19亿 | 0.02% |
| 672 |
AEVOAevo
|
$0.01878 | $0.02032 | $0.01831 | $7.49万 | $1,880.64万 | -7.44% |
| 625 |
BANDBand Protocol
|
$0.1768 | $0.1947 | $0.1731 | $13.36万 | $3,582.85万 | -9.01% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 157 |
METABMETAB
|
$606.4 | $641.81 | $584.75 | $145.17万 | — | -4.63% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.79% |
相关站点
共 40 个
Raydium _币种排行
Injective _以太坊ETH价格
Celestia _BTC行情
比特现金 _比特币行情
Gram _币种排行
Near Protocol _BTC行情
USDC _币种排行
Tezos _以太坊ETH价格
FOGO _BTC行情
Uniswap _币种排行
Aster _BTC行情
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
INTWB _BTC行情
TONToken _比特币
BEB _比特币
比特现金 _加密货币行情
Tezos _数字货币市值
Arbitrum _BTC行情
大零币 _币种排行
PancakeSwap _比特币
牛来 _BTC行情
Avalanche _BTC行情
BFUSD _币种排行
牛来 _以太坊ETH价格
MarsCoin _比特币
Injective _数字货币市值
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Sei _BTC行情
Ripple USD _数字货币市值
World Liberty _数字货币市值
Arbitrum _比特币
Uniswap _比特币行情
Bubblemaps _币种排行
LayerZero _BTC行情
THORChain _币种排行