Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.62万 | $1,978.44万 | -0.32% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000545 | $10.73万 | $5,275.27万 | 2.20% |
| 685 |
LLYBLLYB
|
$1436.22 | $1,448.67 | $1,400.55 | $4.74万 | — | 2.20% |
| 267 |
AVGOBAVGOB
|
$318.13 | $338.36 | $317.84 | $60.59万 | — | -3.91% |
| 468 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1192 | $25.09万 | $1.03亿 | 2.76% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 514 |
STXBSTXB
|
$533.59 | $619.50 | $533.59 | $21.08万 | — | -10.72% |
| 291 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $54.21万 | $5,708.00万 | -1.02% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.55万 | $2,063.88万 | 3.04% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $908.64万 | $13.19亿 | -0.01% |
| 687 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $4.11万 | $1,880.64万 | 0.55% |
| 656 |
BANDBand Protocol
|
$0.1893 | $0.1974 | $0.1888 | $8.23万 | $3,582.85万 | -1.36% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 135 |
METABMETAB
|
$626.39 | $643.74 | $619.21 | $165.44万 | — | 1.13% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $21.50万 | $1,187.34万 | 0.32% |
相关站点
共 40 个
波场 _数字货币市值
瑞波币 _加密货币行情
SNXXB _比特币行情
Huma Finance _币种排行
First Digital _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _币种排行
Starknet _数字货币市值
Huma Finance _数字货币市值
BABAB _数字货币市值
Gram _数字货币市值
大零币 _BTC行情
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
Huma Finance _比特币
Stacks _比特币
Gram _加密货币行情
Uniswap _数字货币市值
比特现金 _数字货币市值
THORChain _币种排行
币安币 _加密货币行情
Hyperliquid _比特币
Pendle _比特币
Huma Finance _BTC行情
Solana _BTC行情
狗币 _币种排行
United Stables _比特币行情
QQQB _BTC行情
Ethena _加密货币行情
Mubarak _以太坊ETH价格
United Stables _比特币
LayerZero _比特币行情
Huma Finance _加密货币行情
Tether Gold _数字货币市值
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格
Polygon _BTC行情
Ondo _数字货币市值
USDC _币种排行
First Digital _数字货币市值