币种潮汐
行情总览
U

United Stables

U · 美元计价
$1.0002
0.05% ≈ ￥6.6013 ($0.00)
更新于 2026-11-05 21:20:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,391.43万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4098.59 +1.73% Semicon Bull 3X ETF (bStocks TSOXLB $59 -16.34% Pepe $0.00000492 -1.80% Hyperliquid $81.75 -3.82% Uniswap $7.291 -0.63% Official Trump $1.237 -12.76% SanDisk (bStocks Tokenized StoSNDKB $976.41 -11.08% Sui $0.9125 +1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
569 GMT GMTGMT $0.00624 $0.0065 $0.00621 $15.36万 $1,978.44万 -0.16%
442 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
622 VTHO VTHOVeThor $0.000553 $0.000575 $0.000548 $10.84万 $5,275.27万 0.18%
682 LLYB LLYBLLYB $1430.32 $1,447.09 $1,403.08 $4.58万 — -0.86%
318 AVGOB AVGOBAVGOB $317.47 $334.32 $316.41 $47.24万 — -3.56%
527 IMX IMXImmutable $0.1219 $0.1268 $0.12 $18.58万 $1.03亿 1.16%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
528 STXB STXBSTXB $531.92 $589.27 $524.85 $18.52万 — -8.77%
342 AMP AMPAmp $0.00067 $0.000691 $0.000668 $40.70万 $5,708.00万 -1.03%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
653 ADBEB ADBEBADBEB $248.52 $256.88 $245.61 $8.63万 — 1.18%
639 SLP SLPSmooth Love Potion $0.000495 $0.000514 $0.00049 $9.87万 $2,063.88万 0.82%
645 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
60 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9992 $729.71万 $13.19亿 -0.02%
681 AEVO AEVOAevo $0.01991 $0.02066 $0.01978 $4.79万 $1,880.64万 -0.15%
635 BAND BANDBand Protocol $0.1847 $0.1974 $0.1839 $10.09万 $3,582.85万 -2.94%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
146 METAB METABMETAB $633.28 $643.74 $620.98 $146.21万 — 1.72%
481 ALICE ALICEMy Neighbor Alice $0.1258 $0.1321 $0.1253 $22.30万 $1,187.34万 -1.33%

相关站点

共 40 个
Artificial _比特币 Near Protocol _以太坊ETH价格 USDC _币种排行 SNXXB _以太坊ETH价格 BFUSD _币种排行 Chainlink _以太坊ETH价格 BABAB _加密货币行情 Artificial _加密货币行情 Ethena _比特币 Tether Gold _数字货币市值 Sei _币种排行 Aerodrome _数字货币市值 Zama _加密货币行情 Aave _数字货币市值 Uniswap _加密货币行情 KORUB _比特币行情 Aerodrome _比特币行情 Aster _BTC行情 Starknet _以太坊ETH价格 Virtuals _比特币 MarsCoin _比特币行情 BABAB _比特币 Holo _以太坊ETH价格 MarsCoin _币种排行 Pudgy Penguins _比特币行情 SNXXB _以太坊ETH价格 Celestia _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ethena _加密货币行情 Worldcoin _币种排行 PAX Gold _比特币行情 Near Protocol _BTC行情 Near Protocol _加密货币行情 Virtuals _比特币 Internet _比特币行情 Pudgy Penguins _比特币行情 Uniswap _加密货币行情 Zama _BTC行情 Sui _加密货币行情 波场 _加密货币行情