VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00623 | $24.81万 | $1,978.44万 | -0.47% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.18% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.39万 | — | 0.92% |
| 251 |
AVGOBAVGOB
|
$318.52 | $338.36 | $317.71 | $65.47万 | — | -4.74% |
| 478 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $23.84万 | $1.03亿 | 1.72% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 504 |
STXBSTXB
|
$535.84 | $619.50 | $533.59 | $21.18万 | — | -11.58% |
| 299 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $51.64万 | $5,708.00万 | -0.88% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$249.01 | $256.88 | $238.62 | $11.83万 | — | 3.88% |
| 601 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $13.03万 | $2,063.88万 | 1.21% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $720.18万 | $13.19亿 | -0.03% |
| 687 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01984 | $3.84万 | $1,880.64万 | 0.40% |
| 652 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.185 | $8.90万 | $3,582.85万 | -2.91% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 136 |
METABMETAB
|
$634.5 | $643.74 | $620.98 | $164.56万 | — | 1.60% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $20.39万 | $1,187.34万 | -0.78% |
相关站点
共 40 个
Quant _BTC行情
Initia _币种排行
RWUSD _数字货币市值
THORChain _比特币行情
QQQB _以太坊ETH价格
LayerZero _币种排行
TQQQB _BTC行情
BEB _BTC行情
Polkadot _比特币
艾达币 _比特币
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Pendle _以太坊ETH价格
BEB _数字货币市值
Zama _以太坊ETH价格
Worldcoin _BTC行情
比特币 _比特币行情
达世币 _加密货币行情
Near Protocol _数字货币市值
Avalanche _BTC行情
PAX Gold _币种排行
First Digital _BTC行情
LayerZero _比特币
Ripple USD _币种排行
RWUSD _比特币行情
Starknet _数字货币市值
PancakeSwap _比特币
比特币
Pump.fun _以太坊ETH价格
QQQB _BTC行情
牛来 _比特币行情
Quant _比特币行情
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _加密货币行情
SNXXB _比特币
Polkadot _数字货币市值
牛来 _数字货币市值