Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 21:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.36万 | $1,978.44万 | -0.16% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $10.84万 | $5,275.27万 | 0.18% |
| 682 |
LLYBLLYB
|
$1430.32 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.86% |
| 318 |
AVGOBAVGOB
|
$317.47 | $334.32 | $316.41 | $47.24万 | — | -3.56% |
| 527 |
IMXImmutable
|
$0.1219 | $0.1268 | $0.12 | $18.58万 | $1.03亿 | 1.16% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 528 |
STXBSTXB
|
$531.92 | $589.27 | $524.85 | $18.52万 | — | -8.77% |
| 342 |
AMPAmp
|
$0.00067 | $0.000691 | $0.000668 | $40.70万 | $5,708.00万 | -1.03% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.63万 | — | 1.18% |
| 639 |
SLPSmooth Love Potion
|
$0.000495 | $0.000514 | $0.00049 | $9.87万 | $2,063.88万 | 0.82% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $752.51万 | $13.19亿 | -0.02% |
| 681 |
AEVOAevo
|
$0.01991 | $0.02066 | $0.01978 | $4.79万 | $1,880.64万 | -0.15% |
| 635 |
BANDBand Protocol
|
$0.1847 | $0.1974 | $0.1839 | $10.09万 | $3,582.85万 | -2.94% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 146 |
METABMETAB
|
$633.28 | $643.74 | $620.98 | $146.21万 | — | 1.72% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.30万 | $1,187.34万 | -1.33% |
相关站点
共 40 个
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Official Trump _比特币行情
Zama _数字货币市值
Holo _加密货币行情
大零币 _加密货币行情
Near Protocol _比特币行情
Internet _以太坊ETH价格
Polygon _以太坊ETH价格
Virtuals _比特币
AAPLB _以太坊ETH价格
United Stables _币种排行
Zama _比特币
Gram _比特币
Raydium _比特币行情
TONToken _比特币
Initia _以太坊ETH价格
币安币 _比特币行情
Artificial _比特币行情
World Liberty _以太坊ETH价格
Arbitrum _比特币
Bittensor _币种排行
恒星币 _币种排行
Pepe _以太坊ETH价格
Raydium _比特币
Render _BTC行情
StraitsX XUSD _BTC行情
Starknet _数字货币市值
Sui _币种排行
Quant _币种排行
Ethena _比特币行情
Optimism _比特币
Avalanche _加密货币行情
Pepe _以太坊ETH价格
牛来 _比特币
币安币 _币种排行
SNXXB _数字货币市值
Ripple USD _比特币行情
Huma Finance _数字货币市值
Pendle _比特币行情