Wrapped Bitcoin
WBTC · 美元计价
$75888.79
-5.46%
≈ ￥500866.01
(-$4379.81)
更新于 2026-11-06 03:10:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80268.6
24H 成交量$138.37万
流通市值$88.34亿
24H 涨跌额(-$4379.81)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -6.30% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.03万 | $4,903.85万 | -5.75% |
| 682 |
LLYBLLYB
|
$1380.6 | $1,454.74 | $1,380.60 | $5.63万 | — | -3.01% |
| 219 |
AVGOBAVGOB
|
$297.06 | $327.88 | $293.46 | $87.56万 | — | -9.35% |
| 583 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.07万 | $9,671.16万 | -4.66% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 496 |
STXBSTXB
|
$471.38 | $564.45 | $461.13 | $26.06万 | — | -16.03% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -3.83% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 613 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.29万 | $1,932.83万 | -5.18% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.65万 | $13.18亿 | 0.01% |
| 671 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.63万 | $1,749.92万 | -5.44% |
| 617 |
BANDBand Protocol
|
$0.1802 | $0.1944 | $0.1731 | $14.00万 | $3,289.92万 | -6.39% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 162 |
METABMETAB
|
$604.13 | $639.57 | $584.75 | $141.39万 | — | -4.17% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $39.84万 | $1,087.67万 | -7.14% |
相关站点
共 40 个
TQQQB _币种排行
Aster _比特币
Internet _加密货币行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
Render _加密货币行情
EUR _以太坊ETH价格
World Liberty _比特币行情
应用链 _数字货币市值
Aave _币种排行
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Bittensor _比特币
比特现金 _币种排行
Bittensor _BTC行情
狗币 _比特币行情
Injective _BTC行情
Artificial _加密货币行情
比特币 _BTC行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
Holo _币种排行
Starknet _加密货币行情
Avalanche _加密货币行情
达世币 _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
大零币 _以太坊ETH价格
Official Trump _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _比特币
Official Trump _比特币行情
Polygon _比特币行情
USDC _币种排行
瑞波币 _数字货币市值
Polkadot _比特币行情
Aave _BTC行情