WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
GMTGMT
|
$0.00625 | $0.0065 | $0.00621 | $15.58万 | $1,978.44万 | 0.16% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 624 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.85万 | $5,275.27万 | -0.36% |
| 683 |
LLYBLLYB
|
$1433.51 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.82% |
| 316 |
AVGOBAVGOB
|
$317.53 | $334.32 | $316.92 | $47.53万 | — | -3.22% |
| 529 |
IMXImmutable
|
$0.1225 | $0.1268 | $0.12 | $18.43万 | $1.03亿 | 1.83% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 525 |
STXBSTXB
|
$530.78 | $589.27 | $524.85 | $18.60万 | — | -9.37% |
| 336 |
AMPAmp
|
$0.000672 | $0.000691 | $0.000668 | $42.92万 | $5,708.00万 | -0.15% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.82万 | — | 0.90% |
| 639 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.86万 | $2,063.88万 | 1.22% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.48万 | $13.19亿 | 0.00% |
| 681 |
AEVOAevo
|
$0.01991 | $0.02066 | $0.01978 | $4.84万 | $1,880.64万 | -0.15% |
| 635 |
BANDBand Protocol
|
$0.1849 | $0.1974 | $0.1839 | $10.08万 | $3,582.85万 | -2.94% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 145 |
METABMETAB
|
$635.51 | $643.74 | $620.98 | $147.74万 | — | 1.66% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1321 | $0.1253 | $22.27万 | $1,187.34万 | -1.33% |
相关站点
共 40 个
TONToken _加密货币行情
StraitsX XUSD _币种排行
达世币 _加密货币行情
牛来 _比特币行情
Pendle _BTC行情
Zama _币种排行
First Digital _BTC行情
PancakeSwap _加密货币行情
Pendle _币种排行
Injective _以太坊ETH价格
StraitsX XUSD _加密货币行情
大零币 _以太坊ETH价格
USDC _比特币
USD1 _以太坊ETH价格
币安币 _加密货币行情
Starknet _加密货币行情
BEAMX _比特币
Aave _比特币
Solana _BTC行情
Aster _以太坊ETH价格
World Liberty _加密货币行情
币安币 _加密货币行情
瑞波币 _BTC行情
Gram _币种排行
Hyperliquid _比特币行情
达世币 _数字货币市值
Aptos _数字货币市值
PAX Gold _数字货币市值
比特币 _BTC行情
Stacks _加密货币行情
狗币 _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _比特币
莱特币 _比特币行情
Chainlink _比特币
Filecoin _比特币行情
Official Trump _币种排行