NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
GMTGMT
|
$0.00622 | $0.0065 | $0.00621 | $16.04万 | $1,978.44万 | -0.96% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000548 | $10.80万 | $5,275.27万 | -0.90% |
| 685 |
LLYBLLYB
|
$1428.78 | $1,448.67 | $1,403.08 | $4.11万 | — | -0.83% |
| 304 |
AVGOBAVGOB
|
$318.47 | $334.32 | $317.71 | $49.76万 | — | -4.06% |
| 541 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.12 | $17.89万 | $1.03亿 | 0.99% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 539 |
STXBSTXB
|
$530.08 | $596.11 | $528.09 | $18.00万 | — | -10.87% |
| 334 |
AMPAmp
|
$0.000672 | $0.000691 | $0.000668 | $43.76万 | $5,708.00万 | -0.74% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 648 |
ADBEBADBEB
|
$248.74 | $256.88 | $243.80 | $9.14万 | — | 1.88% |
| 635 |
SLPSmooth Love Potion
|
$0.000495 | $0.000514 | $0.000489 | $10.04万 | $2,063.88万 | 0.61% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $695.37万 | $13.19亿 | -0.01% |
| 682 |
AEVOAevo
|
$0.01983 | $0.02066 | $0.01978 | $4.86万 | $1,880.64万 | -0.85% |
| 637 |
BANDBand Protocol
|
$0.1846 | $0.1974 | $0.1839 | $9.97万 | $3,582.85万 | -3.35% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 144 |
METABMETAB
|
$637.25 | $643.74 | $620.98 | $149.70万 | — | 1.41% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1321 | $0.1253 | $21.64万 | $1,187.34万 | -1.80% |
相关站点
共 40 个
Bubblemaps _比特币行情
Ripple USD _数字货币市值
SNXXB _比特币
QQQB _币种排行
Sui _币种排行
Hedera _BTC行情
BABAB _比特币
Worldcoin _BTC行情
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
Tezos _比特币行情
SNXXB _币种排行
Bubblemaps _币种排行
Hyperliquid _比特币行情
Avalanche _币种排行
Official Trump _加密货币行情
RWUSD _比特币
EUR _加密货币行情
Celestia _币种排行
Bittensor _以太坊ETH价格
KORUB _BTC行情
Aerodrome _BTC行情
Avalanche _加密货币行情
大零币 _数字货币市值
应用链 _数字货币市值
Ethena _币种排行
RWUSD _BTC行情
Space and Time _比特币
EUR _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _比特币
Quant _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _币种排行
Chainlink _加密货币行情
Hedera _数字货币市值
AAPLB _数字货币市值
应用链 _以太坊ETH价格
EUR _比特币
1000CAT _BTC行情