Yield Basis
YB · 美元计价
$0.0597
-2.61%
≈ ￥0.39402
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.0627
24H 最低$0.0594
今日开盘$0.0613
24H 成交量$9.93万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
GMTGMT
|
$0.00615 | $0.0065 | $0.00615 | $15.86万 | $1,978.44万 | -3.15% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
VTHOVeThor
|
$0.000543 | $0.000575 | $0.000541 | $11.86万 | $5,275.27万 | -3.38% |
| 685 |
LLYBLLYB
|
$1431.53 | $1,440.96 | $1,403.08 | $4.38万 | — | 0.72% |
| 312 |
AVGOBAVGOB
|
$310.41 | $334.32 | $308.45 | $48.50万 | — | -6.84% |
| 546 |
IMXImmutable
|
$0.1199 | $0.1268 | $0.1197 | $17.57万 | $1.03亿 | -2.60% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 549 |
STXBSTXB
|
$504.15 | $589.27 | $499.94 | $16.91万 | — | -13.61% |
| 342 |
AMPAmp
|
$0.000689 | $0.000691 | $0.000669 | $41.67万 | $5,708.00万 | 1.18% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 671 |
ADBEBADBEB
|
$245.04 | $256.88 | $244.30 | $7.27万 | — | -2.50% |
| 649 |
SLPSmooth Love Potion
|
$0.000489 | $0.000514 | $0.000488 | $9.39万 | $2,063.88万 | -1.61% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $702.14万 | $13.19亿 | -0.01% |
| 680 |
AEVOAevo
|
$0.01968 | $0.02066 | $0.0196 | $5.56万 | $1,880.64万 | -2.48% |
| 639 |
BANDBand Protocol
|
$0.1818 | $0.1974 | $0.1814 | $10.31万 | $3,582.85万 | -5.61% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 150 |
METABMETAB
|
$618.11 | $641.81 | $617.57 | $137.58万 | — | -2.00% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.80万 | $1,187.34万 | -3.81% |
相关站点
共 40 个
KORUB _BTC行情
达世币 _以太坊ETH价格
TONToken _BTC行情
Tether Gold _比特币行情
Thena _比特币行情
Stacks _币种排行
Thena _比特币行情
Near Protocol _以太坊ETH价格
Polygon _BTC行情
Near Protocol _BTC行情
SNXXB _币种排行
Celestia _币种排行
Celestia _币种排行
Sui _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
KORUB _币种排行
达世币 _BTC行情
BEAMX _数字货币市值
BEB _币种排行
PancakeSwap _BTC行情
Ethena _以太坊ETH价格
Aster _币种排行
莱特币 _数字货币市值
Stacks _比特币行情
Near Protocol _币种排行
BEB _数字货币市值
Raydium _数字货币市值
USD1 _加密货币行情
TONToken _比特币行情
达世币 _币种排行
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
Sei _数字货币市值
恒星币 _加密货币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格