Horizen
ZEN · 美元计价
$5.229
-2.84%
≈ ￥34.5114
(-$0.15)
更新于 2026-11-05 22:55:01
24H 最高$5.53
24H 最低$5.22
今日开盘$5.382
24H 成交量$183.83万
流通市值$8,752.82万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
GMTGMT
|
$0.00616 | $0.0065 | $0.00614 | $15.56万 | $1,978.44万 | -3.15% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 615 |
VTHOVeThor
|
$0.000541 | $0.000575 | $0.00054 | $12.20万 | $5,275.27万 | -3.91% |
| 685 |
LLYBLLYB
|
$1436.61 | $1,440.96 | $1,403.08 | $4.35万 | — | 1.12% |
| 309 |
AVGOBAVGOB
|
$309.68 | $333.75 | $308.45 | $48.69万 | — | -6.60% |
| 550 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1192 | $17.04万 | $1.03亿 | -2.91% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 551 |
STXBSTXB
|
$493.17 | $585.27 | $486.27 | $16.95万 | — | -14.32% |
| 292 |
AMPAmp
|
$0.000697 | $0.000715 | $0.000669 | $53.25万 | $5,708.00万 | 2.80% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.64 | $256.88 | $244.30 | $7.33万 | — | -1.23% |
| 649 |
SLPSmooth Love Potion
|
$0.000488 | $0.000514 | $0.000486 | $9.40万 | $2,063.88万 | -2.01% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $723.26万 | $13.19亿 | -0.01% |
| 681 |
AEVOAevo
|
$0.01965 | $0.02066 | $0.01956 | $5.34万 | $1,880.64万 | -2.72% |
| 639 |
BANDBand Protocol
|
$0.1816 | $0.1974 | $0.1809 | $10.31万 | $3,582.85万 | -5.96% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 148 |
METABMETAB
|
$611.99 | $641.81 | $611.37 | $138.68万 | — | -3.11% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1238 | $0.1321 | $0.1232 | $23.23万 | $1,187.34万 | -3.81% |
相关站点
共 40 个
Gram _币种排行
Sui _BTC行情
EUR _币种排行
QQQB _加密货币行情
Render _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
EUR _币种排行
MarsCoin _BTC行情
Arbitrum _BTC行情
Hyperliquid _数字货币市值
Tezos _数字货币市值
BABAB _BTC行情
Starknet _加密货币行情
World Liberty _BTC行情
LayerZero _币种排行
Space and Time _BTC行情
Tether Gold _币种排行
THORChain _BTC行情
TONToken _以太坊ETH价格
应用链 _比特币行情
StraitsX XUSD _币种排行
Aerodrome _以太坊ETH价格
Initia _BTC行情
First Digital _币种排行
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _数字货币市值
BFUSD _以太坊ETH价格
Artificial _比特币行情
大零币 _以太坊ETH价格
THORChain _加密货币行情
USD1 _比特币行情
莱特币 _数字货币市值
PAX Gold _数字货币市值
Near Protocol _比特币行情
Polkadot _以太坊ETH价格
NFPrompt _币种排行
Ethena _BTC行情
艾达币 _加密货币行情