ZKsync
ZK · 美元计价
$0.0101
-3.53%
≈ ￥0.06666
(-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01047
24H 成交量$126.48万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00623 | $24.68万 | $1,978.44万 | -0.63% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.25万 | $5,275.27万 | 0.18% |
| 685 |
LLYBLLYB
|
$1436.13 | $1,448.67 | $1,403.08 | $4.54万 | — | 1.20% |
| 250 |
AVGOBAVGOB
|
$319.64 | $338.36 | $317.71 | $65.50万 | — | -4.58% |
| 474 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.12 | $23.91万 | $1.03亿 | 2.13% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 507 |
STXBSTXB
|
$539.02 | $619.50 | $533.59 | $21.19万 | — | -11.03% |
| 297 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.89万 | $5,708.00万 | -1.17% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.23万 | — | 4.54% |
| 600 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $13.06万 | $2,063.88万 | 1.62% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9994 | $717.05万 | $13.19亿 | -0.02% |
| 687 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.20% |
| 653 |
BANDBand Protocol
|
$0.1869 | $0.1974 | $0.185 | $8.87万 | $3,582.85万 | -3.41% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 136 |
METABMETAB
|
$634.68 | $643.74 | $620.98 | $163.56万 | — | 1.89% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $20.86万 | $1,187.34万 | -1.09% |
相关站点
共 40 个
World Liberty _数字货币市值
Aptos _比特币
Huma Finance _数字货币市值
Ethena _比特币
Quant _币种排行
USDC _币种排行
RWUSD _币种排行
First Digital _币种排行
AMDB _数字货币市值
Render _比特币
USD1 _数字货币市值
QQQB _加密货币行情
TONToken _数字货币市值
BEAMX _比特币
Polkadot _比特币行情
Ripple USD _BTC行情
波场 _数字货币市值
Render _以太坊ETH价格
Quant _比特币
Bittensor _BTC行情
AAPLB _加密货币行情
USDC _币种排行
QQQB _数字货币市值
Pendle _币种排行
MarsCoin _BTC行情
艾达币 _比特币行情
TQQQB _加密货币行情
Uniswap _BTC行情
MarsCoin _比特币行情
Virtuals _比特币行情
Thena _比特币
比特现金 _BTC行情
QQQB _加密货币行情
Quant _数字货币市值
THORChain _BTC行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
波场 _币种排行
狗币 _币种排行
Ripple USD _以太坊ETH价格