Boundless
ZKC · 美元计价
$0.0306
-0.33%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.51万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.85万 | $1,978.44万 | -0.47% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.39万 | $5,275.27万 | 0.73% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.70万 | — | 1.57% |
| 249 |
AVGOBAVGOB
|
$319.21 | $338.36 | $317.71 | $65.96万 | — | -4.06% |
| 472 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $24.56万 | $1.03亿 | 2.57% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 518 |
STXBSTXB
|
$540.42 | $619.50 | $533.59 | $20.63万 | — | -10.28% |
| 294 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000668 | $53.05万 | $5,708.00万 | -2.04% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.5 | $256.88 | $237.97 | $12.92万 | — | 4.66% |
| 611 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $11.98万 | $2,063.88万 | 2.23% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9994 | $867.43万 | $13.19亿 | -0.02% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.10% |
| 647 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.1855 | $9.31万 | $3,582.85万 | -3.12% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 138 |
METABMETAB
|
$630.62 | $643.74 | $620.93 | $158.87万 | — | 1.53% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1321 | $0.1264 | $21.39万 | $1,187.34万 | -0.86% |
相关站点
共 40 个
Plasma _BTC行情
Filecoin _比特币行情
Worldcoin _比特币
应用链 _币种排行
比特现金 _以太坊ETH价格
1000CAT _加密货币行情
MarsCoin _币种排行
PAX Gold _BTC行情
Zama _以太坊ETH价格
LayerZero _币种排行
Polygon _加密货币行情
Filecoin _数字货币市值
World Liberty _比特币
Ripple USD _加密货币行情
Aptos _数字货币市值
Zama _比特币行情
StraitsX XUSD _比特币行情
Sei _BTC行情
狗币 _币种排行
Pump.fun _加密货币行情
Uniswap _BTC行情
Celestia _比特币行情
达世币 _币种排行
EUR _加密货币行情
First Digital _BTC行情
Holo _以太坊ETH价格
LayerZero _BTC行情
Ondo _加密货币行情
PancakeSwap _加密货币行情
Gram _比特币行情
1000CAT _以太坊ETH价格
PAX Gold _比特币
牛来 _BTC行情
Quant _BTC行情
Celo _加密货币行情
Aster _加密货币行情
Quant _以太坊ETH价格
RWUSD _比特币行情
莱特币 _比特币
Near Protocol _比特币